Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.5401 |
|---|---|
| Change Percent: | 2.53% |
| Open: | $101.25 |
| Close: | $101.96 |
| High: | $104.81 |
| Low: | $101.08 |
| Volume: | 541,091 |
| Last Trade Date Time: | 04/09/2026 03:39:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.5401 | $101.25 | $101.96 | $104.81 | $101.08 | 541,091 | 04-09-2026 |
| $101.96 | $101.23 | $97.71 | $105.22 | $100.51 | 662,923 | 04-08-2026 |
| $97.71 | $96.32 | $96.86 | $98.25 | $94.4 | 893,290 | 04-07-2026 |
| $96.86 | $93.33 | $93.33 | $96.86 | $92.3 | 518,676 | 04-06-2026 |
| $92.03 | $92.85 | $93.19 | $94.475 | $90.14 | 348,888 | 04-02-2026 |
| $93.19 | $91.98 | $90.705 | $94 | $91.32 | 328,747 | 04-01-2026 |
| $90.705 | $89.21 | $87.075 | $92.435 | $88.395 | 534,992 | 03-31-2026 |
| $87.075 | $88.66 | $88.7 | $89.99 | $86.05 | 536,764 | 03-30-2026 |
| $88.7 | $89.6 | $90.995 | $89.98 | $87.8 | 413,982 | 03-27-2026 |
| $90.995 | $88.5 | $87.23 | $92.13 | $88.275 | 592,667 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.