Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.08 |
|---|---|
| Change Percent: | -1.19% |
| Open: | $78.24 |
| Close: | $77 |
| High: | $78.39 |
| Low: | $75.83 |
| Volume: | 335,490 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.08 | $78.24 | $77 | $78.39 | $75.83 | 335,490 | 06-05-2026 |
| $77 | $77.94 | $75.75 | $78.02 | $75.92 | 309,209 | 06-04-2026 |
| $75.75 | $75.54 | $76.42 | $75.9199 | $73.92 | 448,820 | 06-03-2026 |
| $76.42 | $75.96 | $75.595 | $77.01 | $75.015 | 385,286 | 06-02-2026 |
| $75.595 | $75.87 | $77.21 | $77.23 | $74.22 | 946,488 | 06-01-2026 |
| $77.21 | $79.53 | $80.94 | $80.445 | $77.03 | 953,633 | 05-29-2026 |
| $80.94 | $80.2 | $83.77 | $81.97 | $78.24 | 882,575 | 05-28-2026 |
| $83.77 | $80.7 | $76.67 | $85.1476 | $79.52 | 2,921,149 | 05-27-2026 |
| $76.67 | $77.8 | $77.8 | $78 | $74.2 | 1,239,485 | 05-26-2026 |
| $76.94 | $76.94 | $76.54 | $77.1 | $75.55 | 461,949 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.