MARKET WIRE NEWS

Anghami Inc. (NASDAQ : ANGH ) Quote

Share:

Quote


Last:$2.71
Change Percent: -9.06%
Open:$2.71
Close:$2.98
High:$2.71
Low:$2.71
Volume:268
Last Trade Date Time:03/11/2026 09:30:01 am

Subscribe to Our Newsletter


ANGH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.71$2.71$2.98$2.71$2.7126803-11-2026
$2.98$2.74$2.7533$2.98$2.744,42503-10-2026
$2.7533$2.73$2.4601$2.7533$2.6191103-09-2026
$2.4601$2.4601$2.797$2.4601$2.460190103-06-2026
$2.797$2.895$2.895$2.895$2.79789803-05-2026
$2.8$2.9$2.9051$2.9$2.884403-03-2026
$2.9051$2.9059$3.03$2.91$2.792,17403-02-2026
$3.03$2.95$2.765$3.04$2.843,35202-27-2026
$2.765$2.64$2.71$2.765$2.641,16302-26-2026
$2.71$2.65$2.71$2.71$2.654,35602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account