MARKET WIRE NEWS

Anghami Inc. (NASDAQ : ANGH ) Quote

Share:

Quote


Last:$3.53
Change Percent: -0.28%
Open:$3.55
Close:$3.5399
High:$3.55
Low:$3.21
Volume:1,738
Last Trade Date Time:06/05/2026 10:38:26 am

Subscribe to Our Newsletter


ANGH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.53$3.55$3.5399$3.55$3.211,73806-05-2026
$3.5399$3.34$3.405$3.5399$3.3354,78306-04-2026
$3.405$3.24$3.5601$3.6999$3.2410,23406-03-2026
$3.5601$3.44$3.6559$3.81$3.354,94506-02-2026
$3.6559$3.6899$3.82$3.6899$3.61,06306-01-2026
$3.82$3.86$3.4999$3.86$3.821,01005-29-2026
$3.4999$3.28$3.2668$3.4999$3.281,95305-28-2026
$3.2668$3.2543$3.0924$3.42$3.16123,93905-27-2026
$3.0924$3.07$3.07$3.2731$3.04074,07205-26-2026
$3.49$3.49$3.31$3.49$3.4941705-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account