Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.935 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $29.02 |
| Close: | $29.075 |
| High: | $29.02 |
| Low: | $28.925 |
| Volume: | 253,171 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.935 | $29.02 | $29.075 | $29.02 | $28.925 | 253,171 | 06-05-2026 |
| $29.075 | $29.07 | $29.005 | $29.09 | $29.05 | 287,013 | 06-04-2026 |
| $29.005 | $29.05 | $29.075 | $29.05 | $29.0001 | 224,406 | 06-03-2026 |
| $29.075 | $29.07 | $29.025 | $29.1 | $29.05 | 275,604 | 06-02-2026 |
| $29.025 | $29.03 | $29.225 | $29.05 | $28.985 | 321,575 | 06-01-2026 |
| $29.225 | $29.19 | $29.175 | $29.23 | $29.16 | 267,989 | 05-29-2026 |
| $29.175 | $29.1 | $29.125 | $29.18 | $29.08 | 183,600 | 05-28-2026 |
| $29.125 | $29.14 | $29.065 | $29.14 | $29.1 | 165,891 | 05-27-2026 |
| $29.065 | $29.06 | $29.03 | $29.1 | $29.045 | 303,504 | 05-26-2026 |
| $29.03 | $29.04 | $29.015 | $29.055 | $28.995 | 521,510 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.