MARKET WIRE NEWS
Trending Stock Alerts

AngioDynamics Inc. (NASDAQ : ANGO ) Quote

Share:

Quote


Last:$15.65
Change Percent: 0.97%
Open:$15.49
Close:$15.65
High:$15.7599
Low:$15.2
Volume:137,383
Last Trade Date Time:09/28/2026 01:44:18 pm

Subscribe to Our Newsletter


ANGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.65$15.49$15.65$15.7599$15.2137,38309-28-2026
$15.5$15.32$15.5$15.65$15.15451,58009-25-2026
$15.37$15.48$15.37$15.64$15280,88009-24-2026
$15.445$15.66$15.445$15.88$15.23363,50609-23-2026
$15.65$15.57$15.65$15.73$15.385231,66309-22-2026
$15.5$15.44$15.5$15.5$15.13192,55009-21-2026
$15.29$15.22$15.29$15.555$14.97422,82609-18-2026
$15.35$15.55$15.35$15.62$15.34342,69509-17-2026
$15.44$15.68$15.44$15.92$15.41257,86209-16-2026
$15.775$15.44$15.775$15.79$15.2370,09909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account