Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.4019 |
|---|---|
| Change Percent: | -5.35% |
| Open: | $11.43 |
| Close: | $10.99 |
| High: | $11.43 |
| Low: | $10.4019 |
| Volume: | 22,812 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.4019 | $11.43 | $10.99 | $11.43 | $10.4019 | 22,812 | 06-05-2026 |
| $10.99 | $11.37 | $10.685 | $11.38 | $10.72 | 22,321 | 06-04-2026 |
| $10.685 | $11.27 | $11.845 | $11.785 | $10.5 | 91,851 | 06-03-2026 |
| $11.845 | $11.68 | $12.36 | $12.16 | $11.26 | 55,152 | 06-02-2026 |
| $12.36 | $12.62 | $12.4523 | $13.0845 | $12.02 | 62,612 | 06-01-2026 |
| $12.4523 | $11.48 | $11.37 | $12.54 | $11.26 | 69,725 | 05-29-2026 |
| $11.37 | $11.49 | $11.205 | $11.95 | $11.01 | 49,524 | 05-28-2026 |
| $11.205 | $11.58 | $12.35 | $11.65 | $11.17 | 38,113 | 05-27-2026 |
| $12.35 | $11.96 | $11.92 | $12.47 | $11.96 | 19,185 | 05-26-2026 |
| $11.92 | $11.56 | $11.99 | $12.07 | $11.53 | 24,218 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.