MARKET WIRE NEWS

AleAnna Inc. Warrant (NASDAQ : ANNAW ) Quote

Share:

Quote


Last:$0.3305
Change Percent: 7.31%
Open:$0.3305
Close:$0.308
High:$0.3305
Low:$0.3305
Volume:105
Last Trade Date Time:07/20/2026 11:30:46 am

Subscribe to Our Newsletter


ANNAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3305$0.3305$0.308$0.3305$0.330510507-20-2026
$0.308$0.31$0.308$0.315$0.273136,18407-17-2026
$0.3201$0.3003$0.3201$0.369$0.300358,52907-16-2026
$0.3296$0.31$0.3296$0.3296$0.29864,93707-15-2026
$0.3328$0.330001$0.3328$0.3555$0.3316,71107-14-2026
$0.33$0.2986$0.33$0.3306$0.298646,39507-13-2026
$0.3205$0.320001$0.3205$0.3499$0.322,15007-10-2026
$0.3069$0.32$0.3069$0.325$0.278139,64107-09-2026
$0.285$0.257599$0.285$0.3259$0.257686,96907-08-2026
$0.2626$0.26$0.2626$0.2626$0.251,63807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account