Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.57 |
|---|---|
| Change Percent: | -3.98% |
| Open: | $19.8 |
| Close: | $19.34 |
| High: | $20.21 |
| Low: | $18.315 |
| Volume: | 244,417 |
| Last Trade Date Time: | 06/05/2026 01:37:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.57 | $19.8 | $19.34 | $20.21 | $18.315 | 244,417 | 06-05-2026 |
| $19.34 | $18.85 | $18.99 | $19.57 | $18.66 | 140,351 | 06-04-2026 |
| $18.99 | $18.64 | $18.76 | $19.03 | $18.39 | 332,681 | 06-03-2026 |
| $18.76 | $19.53 | $20.26 | $19.875 | $18.47 | 150,485 | 06-02-2026 |
| $20.26 | $20.02 | $20.425 | $20.39 | $19.5801 | 100,307 | 06-01-2026 |
| $20.425 | $19.97 | $20.395 | $20.44 | $19.33 | 65,122 | 05-29-2026 |
| $20.395 | $20.47 | $20.58 | $20.48 | $19.8038 | 95,137 | 05-28-2026 |
| $20.58 | $20.97 | $21.14 | $21.6 | $20.58 | 75,235 | 05-27-2026 |
| $21.14 | $21.13 | $21.13 | $22 | $20.28 | 174,760 | 05-26-2026 |
| $21.07 | $21.69 | $21.12 | $21.69 | $20.56 | 78,037 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.