MARKET WIRE NEWS

Antalpha Platform Holding Company (NASDAQ : ANTA ) Quote

Share:

Quote


Last:$7.60
Change Percent: -0.78%
Open:$7.06
Close:$7.66
High:$7.65
Low:$6.8
Volume:8,426
Last Trade Date Time:03/10/2026 11:16:31 am

Subscribe to Our Newsletter


ANTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.6$7.06$7.66$7.65$6.88,42603-10-2026
$7.66$7.27$7.84$7.72$6.552,58203-09-2026
$7.84$8.2$8.39$8.2$7.793,74503-06-2026
$8.39$8.74$8.9288$8.74$8.265,73903-05-2026
$8.9288$8.36$8.35$8.9288$8.3657303-04-2026
$8.35$8.998$8.78$8.998$8.3511,04203-03-2026
$8.78$8.78$8.8$8.78$8.54681,53303-02-2026
$8.8$8.8$8.77$8.8$8.812502-27-2026
$8.77$8.79$8.9107$8.9724$8.733,57802-26-2026
$8.9107$8.69$8.69$9.015$8.691,79302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account