MARKET WIRE NEWS
Investor Relations

Antalpha Platform Holding Company (NASDAQ : ANTA ) Quote

Share:

Quote


Last:$1.90
Change Percent: 8.61%
Open:$1.76
Close:$1.90
High:$2.19
Low:$1.68
Volume:13,474
Last Trade Date Time:10/23/2026 03:27:28 pm

Subscribe to Our Newsletter


ANTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9$1.76$1.9$2.19$1.6813,47410-23-2026
$1.7494$1.7519$1.7494$1.82$1.624,27810-22-2026
$1.6947$1.8501$1.6947$1.875$1.698,68510-21-2026
$2.29$2.28$2.29$2.505$2.2857,36210-16-2026
$2.28$2.28$2.28$2.41$2.2817,76510-15-2026
$2.33$2.39$2.33$2.49$2.2955,17610-14-2026
$2.465$2.49$2.465$2.54$2.3733,77810-13-2026
$2.42$2.22$2.42$2.51$2.2277,17010-12-2026
$2.44$2.21$2.44$2.73$2.2138,63010-09-2026
$2.455$2.19$2.455$2.4999$2.1915,39110-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account