MARKET WIRE NEWS
Link X with Market Wire News

AN2 Therapeutics Inc. (NASDAQ : ANTX ) Quote

Share:

Quote


Last:$3.37
Change Percent: -6.0%
Open:$3.6
Close:$3.37
High:$3.62
Low:$3.3
Volume:229,612
Last Trade Date Time:10/16/2026 03:44:55 pm

Subscribe to Our Newsletter


ANTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.37$3.6$3.37$3.62$3.3229,61210-16-2026
$3.585$3.5$3.585$3.69$3.5227,90110-15-2026
$3.55$3.55$3.55$3.73$3.33348,93210-14-2026
$3.78$4.3$3.78$4.32$3.725374,32410-13-2026
$4.33$4.41$4.33$4.41$4.24221,82210-12-2026
$4.45$4.65$4.45$4.67$4.26355,81810-09-2026
$4.65$4.77$4.65$4.86$4.43249,89910-08-2026
$4.81$5.02$4.81$5.06$4.695306,66710-07-2026
$5.04$5.39$5.04$5.6$5.005237,48110-06-2026
$5.645$5.69$5.645$5.86$5.5214,98810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account