MARKET WIRE NEWS
Trending Stock Alerts

GraniteShares Autocallable NVDA ETF (NASDAQ : ANV ) Quote

Share:

Quote


Last:$25.22
Change Percent: 0.16%
Open:$25.18
Close:$25.22
High:$25.25
Low:$25.18
Volume:8,308
Last Trade Date Time:10/21/2026 03:05:49 pm

Subscribe to Our Newsletter


ANV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.22$25.18$25.22$25.25$25.188,30810-21-2026
$25.31$25.2$25.31$25.31$25.155,60010-16-2026
$25.255$25.28$25.255$25.28$25.232,21010-15-2026
$25.2001$25.2336$25.2001$25.25$25.21,77010-13-2026
$25.33$25.265$25.33$25.33$25.2657,27810-12-2026
$25.33$25.29$25.33$25.33$25.2813,11410-09-2026
$25.29$25.54$25.29$25.54$25.2510,20710-08-2026
$25.3099$25.29$25.3099$25.31$25.2558,57010-07-2026
$25.6299$25.54$25.6299$25.63$25.512,38910-06-2026
$25.535$25.6$25.535$25.62$25.51517,18910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account