MARKET WIRE NEWS

Annovis Bio Inc. (NYSE : ANVS ) Quote

Share:

Quote


Last:$1.85
Change Percent: 3.35%
Open:$1.83
Close:$1.79
High:$1.9
Low:$1.8
Volume:700,351
Last Trade Date Time:08/14/2026 03:38:46 pm

Subscribe to Our Newsletter


ANVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.85$1.83$1.79$1.9$1.8700,35108-14-2026
$1.79$1.84$1.865$1.86$1.75660,91308-13-2026
$1.865$1.87$1.89$1.8962$1.84210,38708-12-2026
$1.89$1.91$1.89$1.91$1.855260,83908-11-2026
$1.86$1.9$1.855$1.9$1.85263,26608-10-2026
$1.855$1.9$1.845$1.945$1.85494,81608-07-2026
$1.845$1.91$1.845$1.91$1.81270,16208-06-2026
$1.89$1.9$1.875$1.976$1.861,060,14908-05-2026
$1.875$1.75$1.73$1.88$1.72679,49308-04-2026
$1.73$1.78$1.745$1.82$1.73419,59808-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account