MARKET WIRE NEWS

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$1.48
Change Percent: -1.33%
Open:$1.57
Close:$1.50
High:$1.57
Low:$1.45
Volume:104,360
Last Trade Date Time:02/27/2026 12:45:47 pm

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.48$1.57$1.5$1.57$1.45104,36002-27-2026
$1.5$1.45$1.565$1.58$1.41188,21802-26-2026
$1.565$1.38$1.46$1.6$1.36212,03102-25-2026
$1.46$1.18$1.17$1.55$1.18222,76302-24-2026
$1.17$1.29$1.2155$1.34$1.17150,34002-23-2026
$1.2155$1.09$1.13$1.31$1.0842251,59702-20-2026
$1.13$1.21$1.28$1.22$1.12129,91502-19-2026
$1.28$1.24$1.17$1.3199$1.2279,16102-18-2026
$1.17$1.35$1.35$1.36$1.155131,71602-17-2026
$1.4201$1.32$1.2924$1.45$1.270151,43402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account