MARKET WIRE NEWS

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$2.095
Change Percent: -1.64%
Open:$2.09
Close:$2.095
High:$2.13
Low:$2.06
Volume:45,935
Last Trade Date Time:08/17/2026 02:42:19 pm

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.095$2.09$2.095$2.13$2.0645,93508-17-2026
$2.13$2.12$2.13$2.185$2.0409136,00908-14-2026
$2.0706$2.18$2.0706$2.2399$2.04126,05608-13-2026
$2.15$2.17$2.15$2.21$2.12156,54108-12-2026
$2.155$2.08$2.155$2.22$2.04297,84408-11-2026
$2.075$2$2.075$2.15$2145,28308-10-2026
$2.09$2.26$2.09$2.272$2.08156,38008-07-2026
$2.2$2.24$2.2$2.3799$2.19168,50008-06-2026
$2.28$2.26$2.28$2.39$2.21393,81208-05-2026
$2.285$2.4$2.285$2.4903$2.28283,10008-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account