MARKET WIRE NEWS

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$3.23
Change Percent: 69.11%
Open:$3.165
Close:$1.91
High:$3.56
Low:$2.86
Volume:58,375,795
Last Trade Date Time:06/01/2026 11:14:49 am

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.23$3.165$1.91$3.56$2.8658,375,79506-01-2026
$1.91$1.93$1.9503$1.95$1.88129,60405-29-2026
$1.9503$1.92$1.93$2.0082$1.8956,53105-28-2026
$1.93$1.9$1.8853$1.9387$1.8464,64205-27-2026
$1.8853$1.94$1.94$1.97$1.8395,68905-26-2026
$1.89$1.94$1.86$2.05$1.8583,88705-22-2026
$1.86$1.88$1.85$1.95$1.852484,13505-21-2026
$1.85$1.82$1.795$1.9$1.750184,01205-20-2026
$1.795$1.69$1.855$1.8398$1.6953,46505-19-2026
$1.855$2.19$2.285$2.23$1.76220,88605-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account