MARKET WIRE NEWS

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$2.6301
Change Percent: 30.29%
Open:$2
Close:$2.6301
High:$2.87
Low:$2
Volume:2,902,116
Last Trade Date Time:08/21/2026 03:45:11 pm

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6301$2$2.6301$2.87$22,902,11608-21-2026
$2.0186$2.02$2.0186$2.04$1.96141,47108-20-2026
$2$1.96$2$2.095$1.94264,44408-19-2026
$1.9598$2.08$1.9598$2.17$1.94198,88708-18-2026
$2.1$2.09$2.1$2.13$2.0654,89608-17-2026
$2.13$2.12$2.13$2.185$2.0409136,00908-14-2026
$2.0706$2.18$2.0706$2.2399$2.04126,05608-13-2026
$2.15$2.17$2.15$2.21$2.12156,54108-12-2026
$2.155$2.08$2.155$2.22$2.04297,84408-11-2026
$2.075$2$2.075$2.15$2145,28308-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account