Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.235 |
|---|---|
| Change Percent: | -2.01% |
| Open: | $10.37 |
| Close: | $10.445 |
| High: | $10.38 |
| Low: | $10.215 |
| Volume: | 302,338 |
| Last Trade Date Time: | 06/05/2026 01:36:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.235 | $10.37 | $10.445 | $10.38 | $10.215 | 302,338 | 06-05-2026 |
| $10.445 | $10.42 | $10.54 | $10.46 | $10.3 | 306,280 | 06-04-2026 |
| $10.54 | $10.59 | $10.625 | $10.62 | $10.47 | 425,850 | 06-03-2026 |
| $10.625 | $10.45 | $10.505 | $10.675 | $10.45 | 611,160 | 06-02-2026 |
| $10.505 | $10.47 | $10.495 | $10.54 | $10.425 | 430,525 | 06-01-2026 |
| $10.495 | $10.51 | $10.425 | $10.59 | $10.475 | 391,060 | 05-29-2026 |
| $10.425 | $10.44 | $10.485 | $10.445 | $10.375 | 328,401 | 05-28-2026 |
| $10.485 | $10.47 | $10.4101 | $10.495 | $10.4106 | 140,858 | 05-27-2026 |
| $10.4101 | $10.48 | $10.48 | $10.5299 | $10.385 | 258,393 | 05-26-2026 |
| $10.4499 | $10.47 | $10.335 | $10.49 | $10.3901 | 183,361 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.