Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.08 |
|---|---|
| Change Percent: | -0.93% |
| Open: | $41.33 |
| Close: | $41.465 |
| High: | $41.33 |
| Low: | $41.06 |
| Volume: | 104,963 |
| Last Trade Date Time: | 06/05/2026 01:34:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.08 | $41.33 | $41.465 | $41.33 | $41.06 | 104,963 | 06-05-2026 |
| $41.465 | $41.47 | $41.3699 | $41.47 | $41.37 | 42,647 | 06-04-2026 |
| $41.3699 | $41.36 | $41.501 | $41.4401 | $41.3416 | 73,981 | 06-03-2026 |
| $41.501 | $41.55 | $41.5118 | $41.56 | $41.49 | 64,695 | 06-02-2026 |
| $41.5118 | $41.51 | $41.555 | $41.5334 | $41.4 | 255,732 | 06-01-2026 |
| $41.555 | $41.61 | $41.51 | $41.61 | $41.525 | 326,793 | 05-29-2026 |
| $41.51 | $41.28 | $41.385 | $41.515 | $41.28 | 657,981 | 05-28-2026 |
| $41.385 | $41.49 | $41.33 | $41.49 | $41.35 | 68,194 | 05-27-2026 |
| $41.33 | $41.31 | $41.16 | $41.415 | $41.31 | 572,661 | 05-26-2026 |
| $41.16 | $41.24 | $41.21 | $41.24 | $41.1 | 180,236 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.