MARKET WIRE NEWS
Download Market Wire News App

Angel Oak Mortgage REIT Inc. 9.750% Senior Notes due 2030 (NYSE : AOMD ) Quote

Share:

Quote


Last:$25.03
Change Percent: 0.16%
Open:$24.9
Close:$24.99
High:$25.05
Low:$24.75
Volume:4,988
Last Trade Date Time:09/30/2026 03:29:07 pm

Subscribe to Our Newsletter


AOMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.03$24.9$24.99$25.05$24.754,98809-30-2026
$24.99$25.2699$24.99$25.2699$24.9853,35609-29-2026
$24.86$25.06$25.0734$25.13$24.8611,30009-28-2026
$25.0734$24.964$25.0734$25.0734$24.9116,21409-25-2026
$25.29$25.19$25.19$25.29$25.091,61009-24-2026
$25.295$25.26$25.12$25.295$25.251,95109-22-2026
$25.12$25.15$25.1$25.28$25.121,15709-21-2026
$25.1$25.1$25.1$25.1$25.118809-18-2026
$25.1$25.13$25.16$25.225$25.042,72009-17-2026
$25.16$25.09$25.0738$25.16$25.0453,81609-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account