Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $328.53 |
|---|---|
| Change Percent: | 1.6% |
| Open: | $325 |
| Close: | $323.37 |
| High: | $328.8 |
| Low: | $324.115 |
| Volume: | 572,598 |
| Last Trade Date Time: | 06/05/2026 01:38:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $328.53 | $325 | $323.37 | $328.8 | $324.115 | 572,598 | 06-05-2026 |
| $323.37 | $321.17 | $314.5 | $327.9 | $318.8086 | 807,400 | 06-04-2026 |
| $314.5 | $316.16 | $317.425 | $317.0375 | $311.07 | 673,009 | 06-03-2026 |
| $317.425 | $317.58 | $317.855 | $319.35 | $312.34 | 462,784 | 06-02-2026 |
| $317.855 | $313.78 | $316.895 | $320.43 | $313.23 | 711,555 | 06-01-2026 |
| $316.895 | $317.77 | $317.895 | $317.83 | $314.54 | 1,194,172 | 05-29-2026 |
| $317.895 | $320.03 | $318.5401 | $322.09 | $316.0316 | 525,548 | 05-28-2026 |
| $318.5401 | $321.09 | $319.605 | $325.6 | $318.09 | 538,103 | 05-27-2026 |
| $319.605 | $326.27 | $326.27 | $326.38 | $318.48 | 521,843 | 05-26-2026 |
| $322.45 | $323.28 | $324.2 | $325.4 | $320.65 | 348,930 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.