Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $68.655 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $69.16 |
| Close: | $69.64 |
| High: | $69.19 |
| Low: | $68.585 |
| Volume: | 189,009 |
| Last Trade Date Time: | 06/05/2026 01:37:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $68.655 | $69.16 | $69.64 | $69.19 | $68.585 | 189,009 | 06-05-2026 |
| $69.64 | $69.26 | $69.4859 | $69.66 | $69.26 | 117,665 | 06-04-2026 |
| $69.4859 | $69.79 | $69.79 | $69.79 | $69.41 | 129,337 | 06-03-2026 |
| $69.79 | $69.79 | $69.63 | $69.915 | $69.68 | 200,043 | 06-02-2026 |
| $69.63 | $69.48 | $69.635 | $69.64 | $69.36 | 420,971 | 06-01-2026 |
| $69.635 | $69.67 | $69.535 | $69.74 | $69.5442 | 176,130 | 05-29-2026 |
| $69.535 | $69.24 | $69.27 | $69.57 | $69.09 | 234,714 | 05-28-2026 |
| $69.27 | $69.49 | $69.245 | $69.49 | $69.2 | 158,955 | 05-27-2026 |
| $69.245 | $69.23 | $68.79 | $69.41 | $69.201 | 181,498 | 05-26-2026 |
| $68.79 | $68.9 | $68.93 | $68.99 | $68.68 | 319,806 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.