Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.875 |
|---|---|
| Change Percent: | -16.68% |
| Open: | $48.1 |
| Close: | $51.46 |
| High: | $48.1 |
| Low: | $42.87 |
| Volume: | 527,914 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.875 | $48.1 | $51.46 | $48.1 | $42.87 | 527,914 | 06-05-2026 |
| $51.46 | $49.01 | $51.22 | $51.87 | $47.38 | 375,548 | 06-04-2026 |
| $51.22 | $53.675 | $49.09 | $54.34 | $48 | 759,709 | 06-03-2026 |
| $49.09 | $45.5 | $44.09 | $50.64 | $45.5 | 626,601 | 06-02-2026 |
| $44.09 | $43.92 | $46.4 | $46.66 | $43.1301 | 354,661 | 06-01-2026 |
| $46.4 | $49.45 | $50.13 | $49.95 | $44.662 | 514,198 | 05-29-2026 |
| $50.13 | $48.47 | $47.84 | $50.55 | $44.92 | 566,891 | 05-28-2026 |
| $47.84 | $50.83 | $48.3588 | $51.14 | $46 | 955,298 | 05-27-2026 |
| $48.3588 | $44.98 | $41.72 | $49.21 | $44.11 | 1,188,103 | 05-26-2026 |
| $41.72 | $39.5 | $42.2215 | $42.7 | $39.14 | 933,111 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.