Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.1899 |
|---|---|
| Change Percent: | -9.5% |
| Open: | $10.88 |
| Close: | $11.26 |
| High: | $10.955 |
| Low: | $9.92 |
| Volume: | 105,153 |
| Last Trade Date Time: | 06/05/2026 01:35:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.1899 | $10.88 | $11.26 | $10.955 | $9.92 | 105,153 | 06-05-2026 |
| $11.26 | $11.69 | $11.445 | $11.71 | $11.235 | 92,130 | 06-04-2026 |
| $11.445 | $11.4 | $11.65 | $11.7925 | $11.25 | 79,092 | 06-03-2026 |
| $11.65 | $11.35 | $11.49 | $11.96 | $11.35 | 111,697 | 06-02-2026 |
| $11.49 | $11.29 | $11.19 | $11.5 | $10.7392 | 29,470 | 06-01-2026 |
| $11.19 | $11.21 | $11.59 | $11.37 | $10.88 | 42,269 | 05-29-2026 |
| $11.59 | $11 | $11.04 | $11.6 | $10.61 | 57,129 | 05-28-2026 |
| $11.04 | $10.915 | $11 | $11.13 | $10.3705 | 43,881 | 05-27-2026 |
| $11 | $10.35 | $10.35 | $11.1 | $10.19 | 115,986 | 05-26-2026 |
| $10.12 | $10.25 | $9.84 | $10.25 | $9.91 | 31,589 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.