Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.66 |
|---|---|
| Change Percent: | -4.41% |
| Open: | $38.03 |
| Close: | $38.35 |
| High: | $38.1499 |
| Low: | $36.595 |
| Volume: | 1,287,085 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.66 | $38.03 | $38.35 | $38.1499 | $36.595 | 1,287,085 | 06-05-2026 |
| $38.35 | $37.555 | $38.64 | $38.42 | $37.41 | 1,460,306 | 06-04-2026 |
| $38.64 | $38.24 | $38.32 | $38.79 | $37.8 | 1,711,133 | 06-03-2026 |
| $38.32 | $37.64 | $38.17 | $38.325 | $37.52 | 1,167,432 | 06-02-2026 |
| $38.17 | $37.43 | $36.11 | $38.425 | $37.3 | 2,037,798 | 06-01-2026 |
| $36.11 | $36.16 | $36.46 | $36.48 | $35.76 | 1,619,176 | 05-29-2026 |
| $36.46 | $37.33 | $37.14 | $37.34 | $36.135 | 1,750,140 | 05-28-2026 |
| $37.14 | $36.5 | $38.1758 | $37.29 | $35.6 | 2,371,601 | 05-27-2026 |
| $38.1758 | $38.52 | $38.8 | $39.1399 | $38.02 | 1,519,627 | 05-26-2026 |
| $38.8 | $38.15 | $38.76 | $39.17 | $37.85 | 3,883,331 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.