Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.23 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $29.22 |
| Close: | $29.335 |
| High: | $29.24 |
| Low: | $29.19 |
| Volume: | 24,538 |
| Last Trade Date Time: | 06/05/2026 01:06:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.23 | $29.22 | $29.335 | $29.24 | $29.19 | 24,538 | 06-05-2026 |
| $29.335 | $29.3 | $29.28 | $29.34 | $29.3 | 29,102 | 06-04-2026 |
| $29.28 | $29.3 | $29.34 | $29.31 | $29.2503 | 26,580 | 06-03-2026 |
| $29.34 | $29.36 | $29.3 | $29.36 | $29.3289 | 16,140 | 06-02-2026 |
| $29.3 | $29.24 | $29.44 | $29.32 | $29.2353 | 49,411 | 06-01-2026 |
| $29.44 | $29.4201 | $29.4 | $29.47 | $29.42 | 35,605 | 05-29-2026 |
| $29.4 | $29.33 | $29.37 | $29.405 | $29.33 | 23,458 | 05-28-2026 |
| $29.37 | $29.37 | $29.305 | $29.37 | $29.34 | 27,931 | 05-27-2026 |
| $29.305 | $29.32 | $29.24 | $29.34 | $29.29 | 41,223 | 05-26-2026 |
| $29.24 | $29.26 | $29.26 | $29.26 | $29.165 | 83,001 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.