MARKET WIRE NEWS
Link X with Market Wire News

ActivePassive Core Bond ETF (NYSE : APCB ) Quote

Share:

Quote


Last:$28.55
Change Percent: 0.04%
Open:$28.53
Close:$28.55
High:$28.56
Low:$28.5101
Volume:45,521
Last Trade Date Time:10/27/2026 04:00:00 pm

Subscribe to Our Newsletter


APCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.55$28.53$28.55$28.56$28.510145,52110-27-2026
$28.54$28.52$28.54$28.5703$28.5251,79110-26-2026
$28.5$28.52$28.5$28.53$28.4932,90710-23-2026
$28.54$28.44$28.54$28.58$28.4474,27910-22-2026
$28.35$28.41$28.35$28.41$28.336,44710-21-2026
$28.37$28.35$28.37$28.445$28.3479,40210-16-2026
$28.415$28.4601$28.415$28.4752$28.36575,59710-15-2026
$28.265$28.13$28.265$28.29$28.1347,44610-14-2026
$28.28$28.3$28.28$28.3$28.2432,08810-13-2026
$28.265$28.17$28.265$28.31$28.1553,04210-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account