MARKET WIRE NEWS

Air Products and Chemicals Inc. (NYSE : APD ) Quote

Share:

Quote


Last:$293.005
Change Percent: 0.35%
Open:$285.61
Close:$291.98
High:$293.89
Low:$281.245
Volume:918,525
Last Trade Date Time:04/08/2026 02:20:52 pm

Subscribe to Our Newsletter


APD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$293.005$285.61$291.98$293.89$281.245918,52504-08-2026
$291.98$294.64$293.3325$296.3864$291.4407734,65404-07-2026
$293.3325$292.07$292.07$293.45$289.5467,38104-06-2026
$293.3$291.5$287.695$296.46$290.65606,13004-02-2026
$287.695$288.14$288.745$290.09$284.41860,95104-01-2026
$288.745$292.45$293.275$294.97$287.64338,73203-31-2026
$293.275$294.1$292.19$296.4$292.79604,55903-30-2026
$292.19$292.69$293.58$294.73$290.38357,72403-27-2026
$293.58$289.73$287.72$295.25$289.73656,76403-26-2026
$287.72$288$286.665$289$283.71313,59403-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account