Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $293.005 |
|---|---|
| Change Percent: | 0.35% |
| Open: | $285.61 |
| Close: | $291.98 |
| High: | $293.89 |
| Low: | $281.245 |
| Volume: | 918,525 |
| Last Trade Date Time: | 04/08/2026 02:20:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $293.005 | $285.61 | $291.98 | $293.89 | $281.245 | 918,525 | 04-08-2026 |
| $291.98 | $294.64 | $293.3325 | $296.3864 | $291.4407 | 734,654 | 04-07-2026 |
| $293.3325 | $292.07 | $292.07 | $293.45 | $289.5 | 467,381 | 04-06-2026 |
| $293.3 | $291.5 | $287.695 | $296.46 | $290.65 | 606,130 | 04-02-2026 |
| $287.695 | $288.14 | $288.745 | $290.09 | $284.41 | 860,951 | 04-01-2026 |
| $288.745 | $292.45 | $293.275 | $294.97 | $287.64 | 338,732 | 03-31-2026 |
| $293.275 | $294.1 | $292.19 | $296.4 | $292.79 | 604,559 | 03-30-2026 |
| $292.19 | $292.69 | $293.58 | $294.73 | $290.38 | 357,724 | 03-27-2026 |
| $293.58 | $289.73 | $287.72 | $295.25 | $289.73 | 656,764 | 03-26-2026 |
| $287.72 | $288 | $286.665 | $289 | $283.71 | 313,594 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.