Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $284.10 |
|---|---|
| Change Percent: | 1.69% |
| Open: | $279.37 |
| Close: | $279.37 |
| High: | $284.8599 |
| Low: | $278.81 |
| Volume: | 357,293 |
| Last Trade Date Time: | 06/22/2026 01:23:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $284.1 | $279.37 | $279.37 | $284.8599 | $278.81 | 357,293 | 06-22-2026 |
| $280.015 | $283.4 | $282.25 | $283.835 | $279.605 | 728,932 | 06-18-2026 |
| $282.25 | $279.49 | $281.75 | $282.68 | $279.36 | 302,868 | 06-17-2026 |
| $281.75 | $283.07 | $282.5 | $284.85 | $278.29 | 503,648 | 06-16-2026 |
| $282.5 | $280.01 | $284.2 | $282.95 | $276.66 | 459,500 | 06-15-2026 |
| $284.2 | $280 | $278.9275 | $287.07 | $279.57 | 426,030 | 06-12-2026 |
| $278.9275 | $279.4 | $281.09 | $281.755 | $277.93 | 395,272 | 06-11-2026 |
| $281.09 | $284.69 | $279.78 | $286.24 | $279.8 | 542,645 | 06-10-2026 |
| $279.78 | $278.82 | $274.52 | $280.74 | $278.02 | 441,354 | 06-09-2026 |
| $274.52 | $281.92 | $283.585 | $284.48 | $274.365 | 420,800 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.