Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $302.595 |
|---|---|
| Change Percent: | 1.09% |
| Open: | $297.24 |
| Close: | $299.32 |
| High: | $303.66 |
| Low: | $295.86 |
| Volume: | 452,096 |
| Last Trade Date Time: | 08/07/2026 03:55:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $302.595 | $297.24 | $299.32 | $303.66 | $295.86 | 452,096 | 08-07-2026 |
| $299.32 | $297.53 | $299.32 | $299.5603 | $295.67 | 347,672 | 08-06-2026 |
| $295.37 | $295.43 | $294.065 | $297.07 | $293.4375 | 554,613 | 08-05-2026 |
| $294.065 | $290.9 | $293.275 | $296.93 | $288 | 531,938 | 08-04-2026 |
| $293.275 | $295.14 | $295.72 | $296.005 | $290.2 | 1,197,897 | 08-03-2026 |
| $295.72 | $299.57 | $295.72 | $301.75 | $291.3754 | 926,761 | 07-31-2026 |
| $298.53 | $308.58 | $294.27 | $311.08 | $297.35 | 962,469 | 07-30-2026 |
| $294.27 | $294.8 | $294.27 | $295.53 | $291.54 | 1,002,757 | 07-29-2026 |
| $293.365 | $293.11 | $293.3 | $298.1 | $292.58 | 829,809 | 07-28-2026 |
| $293.3 | $296.5 | $297.725 | $297.34 | $291.38 | 760,190 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.