Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.145 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $42.1 |
| Close: | $42.10 |
| High: | $42.79 |
| Low: | $41.93 |
| Volume: | 791,450 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.145 | $42.1 | $42.1 | $42.79 | $41.93 | 791,450 | 06-05-2026 |
| $42.1 | $42.56 | $42.03 | $42.8259 | $42.04 | 780,669 | 06-04-2026 |
| $42.03 | $41.73 | $41.39 | $42.96 | $41.71 | 925,133 | 06-03-2026 |
| $41.39 | $40.86 | $40.38 | $42 | $40.86 | 1,781,842 | 06-02-2026 |
| $40.38 | $40.51 | $41.305 | $40.8 | $39.74 | 921,676 | 06-01-2026 |
| $41.305 | $41.56 | $41.77 | $41.79 | $41.18 | 802,900 | 05-29-2026 |
| $41.77 | $41.32 | $42.08 | $41.78 | $40.8 | 693,581 | 05-28-2026 |
| $42.08 | $42.61 | $42.2 | $42.99 | $41.99 | 582,393 | 05-27-2026 |
| $42.2 | $42.24 | $42.24 | $42.555 | $41.98 | 602,896 | 05-26-2026 |
| $41.92 | $41.79 | $41.455 | $42.0019 | $41.015 | 513,342 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.