Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $86.275 |
|---|---|
| Change Percent: | -1.47% |
| Open: | $90 |
| Close: | $87.56 |
| High: | $91.9 |
| Low: | $85.935 |
| Volume: | 437,444 |
| Last Trade Date Time: | 06/05/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $86.275 | $90 | $87.56 | $91.9 | $85.935 | 437,444 | 06-05-2026 |
| $87.56 | $84 | $82.22 | $89.05 | $84 | 452,008 | 06-04-2026 |
| $82.22 | $78.71 | $79.965 | $84.1 | $78.71 | 420,816 | 06-03-2026 |
| $79.965 | $77.1 | $80.7 | $80.055 | $77.1 | 482,634 | 06-02-2026 |
| $80.7 | $80.12 | $79.23 | $81.99 | $78.81 | 306,463 | 06-01-2026 |
| $79.23 | $78.22 | $78.085 | $79.35 | $77 | 351,969 | 05-29-2026 |
| $78.085 | $77.87 | $79.9 | $79.43 | $77.13 | 548,009 | 05-28-2026 |
| $79.9 | $78 | $82.92 | $85.9899 | $77.6 | 2,716,921 | 05-27-2026 |
| $82.92 | $82.24 | $81.16 | $84.66 | $81.085 | 198,304 | 05-26-2026 |
| $81.16 | $82.43 | $82.435 | $84.12 | $81.03 | 338,435 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.