Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $140.75 |
|---|---|
| Change Percent: | -3.83% |
| Open: | $143.25 |
| Close: | $146.355 |
| High: | $144.9691 |
| Low: | $139.645 |
| Volume: | 3,449,049 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $140.75 | $143.25 | $146.355 | $144.9691 | $139.645 | 3,449,049 | 06-05-2026 |
| $146.355 | $145.27 | $148.595 | $147.04 | $141.82 | 2,734,886 | 06-04-2026 |
| $148.595 | $148.6 | $148.57 | $151.92 | $146.01 | 3,543,189 | 06-03-2026 |
| $148.57 | $146.66 | $147.205 | $148.92 | $141.5 | 6,355,771 | 06-02-2026 |
| $147.205 | $146.945 | $146.225 | $148.65 | $144.2 | 4,255,132 | 06-01-2026 |
| $146.225 | $148.94 | $147.44 | $151.615 | $146.02 | 5,098,495 | 05-29-2026 |
| $147.44 | $141.02 | $140.62 | $148.2 | $139.886 | 6,165,042 | 05-28-2026 |
| $140.62 | $139.71 | $141.76 | $141.99 | $138.17 | 5,648,699 | 05-27-2026 |
| $141.76 | $136.88 | $136.88 | $143.75 | $136.2 | 10,489,228 | 05-26-2026 |
| $130.49 | $127.12 | $123.97 | $131.66 | $127.12 | 6,719,809 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.