Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3.99 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $3.96 |
| Close: | $3.99 |
| High: | $4.005 |
| Low: | $3.821 |
| Volume: | 117,135 |
| Last Trade Date Time: | 07/31/2026 03:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.99 | $3.96 | $3.99 | $4.005 | $3.821 | 117,135 | 07-31-2026 |
| $3.995 | $3.99 | $3.995 | $4 | $3.91 | 300,798 | 07-30-2026 |
| $3.945 | $3.94 | $3.945 | $4.03 | $3.92 | 414,343 | 07-29-2026 |
| $3.925 | $3.96 | $3.925 | $3.995 | $3.88 | 186,078 | 07-28-2026 |
| $3.995 | $3.89 | $3.995 | $4 | $3.87 | 290,849 | 07-27-2026 |
| $3.875 | $3.87 | $3.875 | $3.905 | $3.81 | 71,890 | 07-24-2026 |
| $3.885 | $3.88 | $3.885 | $3.97 | $3.845 | 162,982 | 07-23-2026 |
| $3.885 | $3.92 | $3.885 | $3.92 | $3.82 | 104,490 | 07-22-2026 |
| $3.945 | $3.99 | $3.945 | $3.99 | $3.89 | 263,948 | 07-21-2026 |
| $3.99 | $3.98 | $3.99 | $4.08 | $3.96 | 200,651 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.