MARKET WIRE NEWS

ActivePassive International Equity ETF (NYSE : APIE ) Quote

Share:

Quote


Last:$38.26
Change Percent: 0.76%
Open:$38.02
Close:$37.97
High:$38.26
Low:$37.91
Volume:67,998
Last Trade Date Time:06/25/2026 01:29:57 pm

Subscribe to Our Newsletter


APIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.26$38.02$37.97$38.26$37.9167,99806-25-2026
$37.97$37.9$38.2188$38.0699$37.860120,37306-24-2026
$38.2188$38.14$38.76$38.25$37.498837,52606-23-2026
$38.76$38.54$38.88$38.94$38.5422,06106-22-2026
$38.88$38.28$38.7004$38.88$38.2826,76606-19-2026
$38.7004$38.28$38.94$38.82$38.2824,59206-18-2026
$38.94$38.64$38.82$39.0999$38.6411,98606-17-2026
$38.82$38.8$38.92$38.86$38.580170,61306-16-2026
$38.92$39.19$38.53$39.19$38.790129,49006-15-2026
$38.53$38.1901$37.91$38.56$38.1621,56206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account