Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.505 |
|---|---|
| Change Percent: | -6.85% |
| Open: | $27.51 |
| Close: | $28.455 |
| High: | $27.74 |
| Low: | $26.41 |
| Volume: | 9,423,000 |
| Last Trade Date Time: | 02/27/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.505 | $27.51 | $28.455 | $27.74 | $26.41 | 9,423,000 | 02-27-2026 |
| $28.455 | $29.11 | $30.075 | $29.46 | $28.25 | 9,358,443 | 02-26-2026 |
| $30.075 | $31.5 | $30.69 | $31.68 | $30.04 | 9,348,990 | 02-25-2026 |
| $30.69 | $29.565 | $29.0499 | $31.09 | $28.96 | 11,089,463 | 02-24-2026 |
| $29.0499 | $28.42 | $29.12 | $29.55 | $28.26 | 7,508,424 | 02-23-2026 |
| $29.12 | $30.87 | $31.18 | $31.29 | $28.92 | 13,310,807 | 02-20-2026 |
| $31.18 | $31.28 | $32.79 | $31.71 | $30.563 | 8,241,864 | 02-19-2026 |
| $32.79 | $31.32 | $32.59 | $33.45 | $30.3 | 15,728,560 | 02-18-2026 |
| $32.59 | $34.25 | $35.28 | $34.6634 | $32.39 | 10,992,760 | 02-17-2026 |
| $35.28 | $35.87 | $36.4592 | $37.47 | $33.52 | 22,436,994 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.