Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.53 |
|---|---|
| Change Percent: | -2.23% |
| Open: | $39.35 |
| Close: | $40.43 |
| High: | $40.3699 |
| Low: | $37.96 |
| Volume: | 8,844,540 |
| Last Trade Date Time: | 06/26/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.53 | $39.35 | $40.43 | $40.3699 | $37.96 | 8,844,540 | 06-26-2026 |
| $40.43 | $43.55 | $42.22 | $43.97 | $40.02 | 7,020,573 | 06-25-2026 |
| $42.22 | $45.18 | $46.19 | $45.22 | $41.78 | 7,345,785 | 06-24-2026 |
| $46.19 | $42.35 | $44.95 | $46.8 | $41.64 | 10,722,791 | 06-23-2026 |
| $44.95 | $46.915 | $46.59 | $47.96 | $44.89 | 8,789,946 | 06-22-2026 |
| $46.59 | $47.185 | $46.63 | $47.78 | $45.37 | 14,554,440 | 06-19-2026 |
| $46.63 | $47.185 | $46.18 | $47.78 | $45.66 | 6,927,892 | 06-18-2026 |
| $46.18 | $46.51 | $47.055 | $48.67 | $45.63 | 8,828,058 | 06-17-2026 |
| $47.055 | $46.005 | $46.0599 | $49.34 | $45.92 | 12,806,712 | 06-16-2026 |
| $46.0599 | $44.85 | $44.15 | $46.77 | $44.7 | 11,134,011 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.