Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.755 |
|---|---|
| Change Percent: | 0.7% |
| Open: | $15.6 |
| Close: | $15.645 |
| High: | $15.78 |
| Low: | $15.49 |
| Volume: | 1,423,031 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.755 | $15.6 | $15.645 | $15.78 | $15.49 | 1,423,031 | 06-05-2026 |
| $15.645 | $15.3 | $15.195 | $15.675 | $15.25 | 1,682,730 | 06-04-2026 |
| $15.195 | $14.84 | $14.915 | $15.21 | $14.825 | 2,148,417 | 06-03-2026 |
| $14.915 | $14.66 | $14.62 | $14.925 | $14.61 | 882,017 | 06-02-2026 |
| $14.62 | $14.59 | $14.881 | $14.72 | $14.49 | 1,077,929 | 06-01-2026 |
| $14.881 | $14.93 | $14.965 | $15.075 | $14.88 | 715,145 | 05-29-2026 |
| $14.965 | $14.82 | $14.86 | $15.01 | $14.78 | 1,408,561 | 05-28-2026 |
| $14.86 | $14.89 | $14.735 | $15 | $14.78 | 1,117,789 | 05-27-2026 |
| $14.735 | $14.52 | $14.52 | $14.75 | $14.5 | 695,529 | 05-26-2026 |
| $14.455 | $14.49 | $14.385 | $14.51 | $14.38 | 762,590 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.