Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.04 |
|---|---|
| Change Percent: | -0.01% |
| Open: | $41.05 |
| Close: | $41.045 |
| High: | $41.06 |
| Low: | $41.03 |
| Volume: | 5,223,027 |
| Last Trade Date Time: | 05/13/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.04 | $41.05 | $41.045 | $41.06 | $41.03 | 5,223,027 | 05-13-2026 |
| $41.045 | $41.035 | $41.02 | $41.05 | $41.03 | 3,805,946 | 05-12-2026 |
| $41.02 | $41.03 | $41.03 | $41.05 | $41.02 | 3,774,277 | 05-11-2026 |
| $41.03 | $41.02 | $41.01 | $41.05 | $41.01 | 1,434,066 | 05-08-2026 |
| $41.01 | $40.98 | $40.995 | $41.07 | $40.98 | 2,052,033 | 05-07-2026 |
| $40.995 | $41.05 | $40.955 | $41.05 | $40.95 | 1,314,962 | 05-06-2026 |
| $40.955 | $40.95 | $40.955 | $40.97 | $40.93 | 1,930,419 | 05-05-2026 |
| $40.955 | $40.955 | $40.955 | $40.97 | $40.95 | 1,196,383 | 05-04-2026 |
| $40.955 | $40.95 | $40.94 | $40.97 | $40.94 | 837,520 | 05-01-2026 |
| $40.94 | $40.95 | $40.945 | $40.96 | $40.93 | 891,561 | 04-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.