Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.63 |
|---|---|
| Change Percent: | -2.87% |
| Open: | $16.91 |
| Close: | $19.18 |
| High: | $19.85 |
| Low: | $16.79 |
| Volume: | 263,202 |
| Last Trade Date Time: | 06/05/2026 03:59:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.63 | $16.91 | $19.18 | $19.85 | $16.79 | 263,202 | 06-08-2026 |
| $19.18 | $16.91 | $16.08 | $19.3892 | $16.79 | 209,135 | 06-05-2026 |
| $16.08 | $16.23 | $14.44 | $16.918 | $15.46 | 166,610 | 06-04-2026 |
| $14.44 | $13.22 | $2.62 | $14.65 | $13.015 | 136,010 | 06-03-2026 |
| $2.62 | $2.5 | $2.57 | $2.67 | $2.41 | 947,780 | 06-02-2026 |
| $2.57 | $2.76 | $2.8 | $2.97 | $2.56 | 963,428 | 06-01-2026 |
| $2.8 | $2.5 | $2.53 | $2.835 | $2.5 | 1,839,338 | 05-29-2026 |
| $2.53 | $2.47 | $2.6398 | $2.7699 | $2.4 | 2,061,431 | 05-28-2026 |
| $2.6398 | $3.09 | $2.97 | $3.27 | $2.6398 | 1,489,720 | 05-27-2026 |
| $2.97 | $2.65 | $2.98 | $3.01 | $2.62 | 1,428,342 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.