Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.775 |
|---|---|
| Change Percent: | -3.18% |
| Open: | $105.82 |
| Close: | $111.31 |
| High: | $109.51 |
| Low: | $104.14 |
| Volume: | 3,123,079 |
| Last Trade Date Time: | 04/02/2026 01:02:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.775 | $105.82 | $111.31 | $109.51 | $104.14 | 3,123,079 | 04-02-2026 |
| $111.31 | $112.63 | $111.71 | $112.98 | $108.9823 | 1,015,290 | 04-01-2026 |
| $111.71 | $111.63 | $109.87 | $112.82 | $109.11 | 1,443,805 | 03-31-2026 |
| $109.87 | $109.27 | $109.3272 | $112.505 | $108.01 | 1,529,285 | 03-30-2026 |
| $109.3272 | $108.61 | $109.675 | $110.31 | $107.11 | 1,720,102 | 03-27-2026 |
| $109.675 | $108.71 | $110.185 | $111.6 | $107.755 | 1,918,741 | 03-26-2026 |
| $110.185 | $111.68 | $108.58 | $113.0827 | $109.425 | 2,198,058 | 03-25-2026 |
| $108.58 | $107.29 | $111.99 | $109.91 | $104.7001 | 4,597,218 | 03-24-2026 |
| $111.99 | $114.48 | $111.56 | $114.7 | $110.35 | 2,351,016 | 03-23-2026 |
| $111.56 | $112 | $110.28 | $112.71 | $110.5 | 2,228,861 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.