Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $126.84 |
|---|---|
| Change Percent: | -1.52% |
| Open: | $127.96 |
| Close: | $128.80 |
| High: | $128.08 |
| Low: | $125.64 |
| Volume: | 938,498 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $126.84 | $127.96 | $128.8 | $128.08 | $125.64 | 938,498 | 06-05-2026 |
| $128.8 | $125.39 | $125.57 | $129.105 | $124.86 | 2,123,889 | 06-04-2026 |
| $125.57 | $124 | $129.57 | $126.108 | $122.435 | 2,580,961 | 06-03-2026 |
| $129.57 | $128.57 | $129.92 | $130 | $127.1101 | 1,020,827 | 06-02-2026 |
| $129.92 | $127.68 | $130.74 | $131.145 | $127.68 | 1,323,257 | 06-01-2026 |
| $130.74 | $126.61 | $129.22 | $131.575 | $126.08 | 1,627,215 | 05-29-2026 |
| $129.22 | $129 | $130.07 | $129.5925 | $127.38 | 911,304 | 05-28-2026 |
| $130.07 | $129.94 | $129.91 | $132.23 | $129.24 | 1,276,250 | 05-27-2026 |
| $129.91 | $128.8 | $128.8 | $131.475 | $128.12 | 1,075,647 | 05-26-2026 |
| $129.33 | $131.99 | $132.15 | $132.37 | $128.93 | 889,834 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.