Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.40 |
|---|---|
| Change Percent: | 0.78% |
| Open: | $113.79 |
| Close: | $114.505 |
| High: | $116.1 |
| Low: | $112.785 |
| Volume: | 1,947,477 |
| Last Trade Date Time: | 10/05/2026 03:43:28 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.4 | $113.79 | $114.505 | $116.1 | $112.785 | 1,947,477 | 10-05-2026 |
| $114.505 | $115.2 | $114.22 | $116.95 | $113.8 | 1,814,841 | 10-02-2026 |
| $114.22 | $116.375 | $116.07 | $117.68 | $112.1 | 3,432,481 | 10-01-2026 |
| $116.07 | $119.28 | $119 | $119.64 | $115.42 | 2,383,050 | 09-30-2026 |
| $119 | $119.4 | $119 | $121.8496 | $118.335 | 2,456,262 | 09-29-2026 |
| $119.72 | $120.84 | $121.98 | $120.84 | $118.71 | 1,596,407 | 09-28-2026 |
| $121.98 | $121.05 | $121.98 | $122.48 | $120.245 | 1,226,435 | 09-25-2026 |
| $119.51 | $123.94 | $124.73 | $124.04 | $118.5 | 2,792,851 | 09-24-2026 |
| $124.73 | $124 | $124.665 | $126.21 | $123.315 | 2,189,020 | 09-23-2026 |
| $124.665 | $129.16 | $127.52 | $129.9 | $124.23 | 1,115,278 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.