Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $607.84 |
|---|---|
| Change Percent: | 1.31% |
| Open: | $601.47 |
| Close: | $600 |
| High: | $611.45 |
| Low: | $580.52 |
| Volume: | 2,337,173 |
| Last Trade Date Time: | 05/29/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $607.84 | $601.47 | $600 | $611.45 | $580.52 | 2,337,173 | 05-29-2026 |
| $600 | $562.16 | $576.87 | $605.1 | $560.4875 | 2,949,816 | 05-28-2026 |
| $576.87 | $520.91 | $511.2701 | $578.3462 | $514.12 | 4,573,650 | 05-27-2026 |
| $511.2701 | $516.07 | $481.68 | $538.8199 | $509.8 | 3,784,544 | 05-26-2026 |
| $481.68 | $485 | $486.41 | $494.44 | $475.79 | 3,830,317 | 05-25-2026 |
| $486.41 | $485 | $485.9 | $494.44 | $480 | 1,489,087 | 05-22-2026 |
| $485.9 | $480 | $480 | $498.26 | $479.08 | 1,223,353 | 05-21-2026 |
| $480 | $474.41 | $475.25 | $480.68 | $461 | 1,242,463 | 05-20-2026 |
| $475.25 | $501.54 | $488.295 | $503.78 | $473.5 | 1,533,386 | 05-19-2026 |
| $488.295 | $496.49 | $500.365 | $515.39 | $486.3 | 2,508,224 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.