Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.01 |
|---|---|
| Change Percent: | -7.16% |
| Open: | $153.33 |
| Close: | $158.355 |
| High: | $153.37 |
| Low: | $145.45 |
| Volume: | 122,828 |
| Last Trade Date Time: | 04/09/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.01 | $153.33 | $158.355 | $153.37 | $145.45 | 122,828 | 04-09-2026 |
| $158.355 | $160.62 | $158.615 | $163.73 | $157.845 | 88,922 | 04-08-2026 |
| $158.615 | $159.02 | $159.005 | $160.21 | $156.835 | 44,358 | 04-07-2026 |
| $159.005 | $156.24 | $157.11 | $159.135 | $154.12 | 102,084 | 04-06-2026 |
| $157.11 | $154.14 | $156.475 | $158.135 | $150.1194 | 222,045 | 04-03-2026 |
| $156.475 | $154.14 | $155.42 | $158.135 | $150.1194 | 91,475 | 04-02-2026 |
| $155.42 | $159.99 | $159.91 | $161.23 | $152.81 | 168,114 | 04-01-2026 |
| $159.91 | $158 | $157.5901 | $159.91 | $155.13 | 88,916 | 03-31-2026 |
| $157.5901 | $157 | $154.9 | $159 | $154.09 | 67,927 | 03-30-2026 |
| $154.9 | $156.66 | $161.71 | $157.61 | $154.1601 | 105,031 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.