Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.065 |
|---|---|
| Change Percent: | 1.98% |
| Open: | $168.26 |
| Close: | $170.065 |
| High: | $174.25 |
| Low: | $168.26 |
| Volume: | 372,604 |
| Last Trade Date Time: | 07/27/2026 03:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.065 | $168.26 | $170.065 | $174.25 | $168.26 | 372,604 | 07-27-2026 |
| $166.77 | $161.24 | $166.77 | $168.925 | $155.55 | 490,075 | 07-24-2026 |
| $162.72 | $166.15 | $162.72 | $167.44 | $161.91 | 693,683 | 07-23-2026 |
| $161.51 | $167.84 | $161.51 | $167.85 | $159.705 | 299,353 | 07-22-2026 |
| $167.98 | $174.62 | $167.98 | $178.07 | $167.9 | 214,489 | 07-21-2026 |
| $178.96 | $176.52 | $178.96 | $180.64 | $173.63 | 262,800 | 07-20-2026 |
| $179.67 | $180 | $179.67 | $184.19 | $178.295 | 266,238 | 07-17-2026 |
| $181.09 | $178.49 | $181.09 | $183.48 | $175.79 | 232,479 | 07-16-2026 |
| $175.3775 | $176.58 | $175.3775 | $180.095 | $172.86 | 191,050 | 07-15-2026 |
| $174.975 | $172.41 | $174.975 | $178.8324 | $171.26 | 160,482 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.