MARKET WIRE NEWS
Trending Stock Alerts

Tradr 2X Long APP Daily ETF (NASDAQ : APPX ) Quote

Share:

Quote


Last:$8.46
Change Percent: -0.18%
Open:$8.53
Close:$8.46
High:$8.63
Low:$8.17
Volume:256,852
Last Trade Date Time:10/26/2026 03:44:50 pm

Subscribe to Our Newsletter


APPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.46$8.53$8.46$8.63$8.17256,85210-26-2026
$8.475$8.64$8.475$8.7148$8.3619319,88910-23-2026
$8.69$8.84$8.69$9.18$8.55583,81310-22-2026
$9$9.285$9$9.317$8.75484,34810-21-2026
$8.81$9.93$8.81$9.93$8.79478,66810-16-2026
$9.8$8.595$9.8$9.81$8.581,018,44910-15-2026
$8.81$9.27$8.81$9.405$8.675947,39110-14-2026
$9.34$9.12$9.34$9.72$9.05735,37510-13-2026
$9.3$9.86$9.3$10.2$9.3818,76610-12-2026
$9.72$10.045$9.72$10.12$9.6343564,04910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account