Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.1656 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $5.22 |
| Close: | $5.20 |
| High: | $5.255 |
| Low: | $5.08 |
| Volume: | 52,828 |
| Last Trade Date Time: | 06/05/2026 01:58:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.1656 | $5.22 | $5.2 | $5.255 | $5.08 | 52,828 | 06-05-2026 |
| $5.2 | $5.36 | $5.33 | $5.44 | $5.17 | 37,064 | 06-04-2026 |
| $5.33 | $5.42 | $5.535 | $5.49 | $5.27 | 23,879 | 06-03-2026 |
| $5.535 | $5.56 | $5.65 | $5.6694 | $5.47 | 49,676 | 06-02-2026 |
| $5.65 | $5.73 | $5.8999 | $5.7787 | $5.53 | 59,119 | 06-01-2026 |
| $5.8999 | $5.75 | $5.7 | $5.925 | $5.67 | 28,879 | 05-29-2026 |
| $5.7 | $5.82 | $6.005 | $5.9 | $5.676 | 73,202 | 05-28-2026 |
| $6.005 | $6.02 | $6.26 | $6.2077 | $5.85 | 79,197 | 05-27-2026 |
| $6.26 | $6.28 | $6.27 | $6.51 | $6.18 | 57,174 | 05-26-2026 |
| $6.27 | $6.13 | $6.2675 | $6.33 | $6.0981 | 74,415 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.