Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.61 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $31.62 |
| Close: | $31.70 |
| High: | $31.7 |
| Low: | $31.61 |
| Volume: | 1,595 |
| Last Trade Date Time: | 06/05/2026 11:50:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.61 | $31.62 | $31.7 | $31.7 | $31.61 | 1,595 | 06-05-2026 |
| $31.7 | $31.74 | $31.74 | $31.74 | $31.7 | 498 | 06-04-2026 |
| $31.74 | $31.74 | $31.705 | $31.74 | $31.74 | 498 | 06-03-2026 |
| $31.705 | $31.715 | $31.71 | $31.75 | $31.68 | 2,971 | 06-02-2026 |
| $31.71 | $31.75 | $31.68 | $31.75 | $31.71 | 110 | 06-01-2026 |
| $31.68 | $31.71 | $31.71 | $31.71 | $31.68 | 494 | 05-29-2026 |
| $31.65 | $31.7 | $31.7 | $31.7 | $31.65 | 137 | 05-27-2026 |
| $31.7 | $31.7 | $31.625 | $31.7 | $31.7 | 137 | 05-26-2026 |
| $31.625 | $31.68 | $31.67 | $31.68 | $31.58 | 2,497 | 05-25-2026 |
| $31.67 | $31.68 | $31.61 | $31.68 | $31.67 | 500 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.