Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.182 |
|---|---|
| Change Percent: | -1.51% |
| Open: | $31.41 |
| Close: | $31.66 |
| High: | $31.41 |
| Low: | $31.182 |
| Volume: | 7,489 |
| Last Trade Date Time: | 06/05/2026 11:28:48 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.182 | $31.41 | $31.66 | $31.41 | $31.182 | 7,489 | 06-05-2026 |
| $31.66 | $31.39 | $31.61 | $31.66 | $31.39 | 12,087 | 06-04-2026 |
| $31.61 | $31.55 | $31.69 | $31.69 | $31.465 | 15,776 | 06-03-2026 |
| $31.69 | $31.66 | $31.47 | $31.75 | $31.6011 | 4,696 | 06-02-2026 |
| $31.47 | $31.57 | $31.62 | $31.6 | $31.45 | 3,245 | 06-01-2026 |
| $31.62 | $31.76 | $31.71 | $31.76 | $31.62 | 17,844 | 05-29-2026 |
| $31.71 | $31.4899 | $31.58 | $31.77 | $31.4899 | 4,917 | 05-28-2026 |
| $31.58 | $31.62 | $31.54 | $31.7 | $31.58 | 15,612 | 05-27-2026 |
| $31.54 | $31.69 | $31.3634 | $31.69 | $31.5 | 23,394 | 05-26-2026 |
| $31.3634 | $31.36 | $31.3409 | $31.405 | $31.315 | 15,283 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.