Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.005 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $5.95 |
| Close: | $5.9347 |
| High: | $6.015 |
| Low: | $5.92 |
| Volume: | 1,637,964 |
| Last Trade Date Time: | 06/05/2026 01:37:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.005 | $5.95 | $5.9347 | $6.015 | $5.92 | 1,637,964 | 06-05-2026 |
| $5.9347 | $5.87 | $5.83 | $5.945 | $5.81 | 3,324,208 | 06-04-2026 |
| $5.83 | $5.91 | $5.905 | $5.95 | $5.83 | 1,756,202 | 06-03-2026 |
| $5.905 | $5.8 | $5.85 | $5.93 | $5.8 | 2,201,900 | 06-02-2026 |
| $5.85 | $5.87 | $5.905 | $5.87 | $5.79 | 3,569,225 | 06-01-2026 |
| $5.905 | $5.92 | $5.975 | $5.935 | $5.87 | 4,020,161 | 05-29-2026 |
| $5.975 | $5.92 | $5.945 | $5.99 | $5.9 | 3,931,859 | 05-28-2026 |
| $5.945 | $6 | $5.985 | $6.035 | $5.94 | 2,866,696 | 05-27-2026 |
| $5.985 | $6 | $6 | $6.04 | $5.94 | 3,793,906 | 05-26-2026 |
| $5.965 | $5.91 | $5.905 | $5.99 | $5.89 | 2,019,744 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.