Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.69 |
|---|---|
| Change Percent: | 1.22% |
| Open: | $41 |
| Close: | $40.20 |
| High: | $41.39 |
| Low: | $40.59 |
| Volume: | 734,316 |
| Last Trade Date Time: | 04/07/2026 10:38:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.69 | $41 | $40.2 | $41.39 | $40.59 | 734,316 | 04-07-2026 |
| $40.2 | $40.64 | $40.64 | $41.13 | $39.965 | 2,437,741 | 04-06-2026 |
| $40.53 | $41.68 | $41.25 | $41.8 | $40.5212 | 3,177,369 | 04-02-2026 |
| $41.25 | $41.7 | $42.21 | $42.79 | $40.75 | 3,334,120 | 04-01-2026 |
| $42.21 | $44.23 | $44.21 | $44.66 | $41.75 | 4,768,923 | 03-31-2026 |
| $44.21 | $45.5 | $44.97 | $45.75 | $43.8613 | 3,436,305 | 03-30-2026 |
| $44.97 | $44.99 | $45.16 | $45.21 | $44.61 | 1,627,541 | 03-27-2026 |
| $45.16 | $44.84 | $44.675 | $45.47 | $44.52 | 2,032,241 | 03-26-2026 |
| $44.675 | $43 | $43.69 | $44.75 | $42.95 | 3,502,073 | 03-25-2026 |
| $43.69 | $43.11 | $42.47 | $44.02 | $42.77 | 1,448,681 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.