Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.915 |
|---|---|
| Change Percent: | 0.07% |
| Open: | $37.95 |
| Close: | $37.89 |
| High: | $38.22 |
| Low: | $37.325 |
| Volume: | 1,531,833 |
| Last Trade Date Time: | 04/10/2026 11:44:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.915 | $37.95 | $37.89 | $38.22 | $37.325 | 1,531,833 | 04-10-2026 |
| $37.89 | $39.11 | $38.83 | $39.62 | $37.87 | 2,863,849 | 04-09-2026 |
| $38.83 | $38.39 | $40.6569 | $38.93 | $37.79 | 4,908,182 | 04-08-2026 |
| $40.6569 | $41 | $40.2 | $41.39 | $40.59 | 2,343,200 | 04-07-2026 |
| $40.2 | $40.64 | $40.64 | $41.13 | $39.965 | 2,437,741 | 04-06-2026 |
| $40.53 | $41.68 | $41.25 | $41.8 | $40.5212 | 3,177,369 | 04-02-2026 |
| $41.25 | $41.7 | $42.21 | $42.79 | $40.75 | 3,334,120 | 04-01-2026 |
| $42.21 | $44.23 | $44.21 | $44.66 | $41.75 | 4,768,923 | 03-31-2026 |
| $44.21 | $45.5 | $44.97 | $45.75 | $43.8613 | 3,436,305 | 03-30-2026 |
| $44.97 | $44.99 | $45.16 | $45.21 | $44.61 | 1,627,541 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.