Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.905 |
|---|---|
| Change Percent: | -2.33% |
| Open: | $36.93 |
| Close: | $36.76 |
| High: | $37.075 |
| Low: | $35.52 |
| Volume: | 1,696,075 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.905 | $36.93 | $36.76 | $37.075 | $35.52 | 1,696,075 | 06-05-2026 |
| $36.76 | $36.43 | $36.5 | $36.89 | $36.3362 | 1,476,248 | 06-04-2026 |
| $36.5 | $36.65 | $36.565 | $36.67 | $36.12 | 1,521,535 | 06-03-2026 |
| $36.565 | $36.61 | $37.12 | $36.76 | $36.03 | 1,858,609 | 06-02-2026 |
| $37.12 | $36.1 | $35.785 | $37.43 | $35.93 | 2,482,140 | 06-01-2026 |
| $35.785 | $35.84 | $36.025 | $36.118 | $35.52 | 2,662,684 | 05-29-2026 |
| $36.025 | $35.22 | $35.4303 | $36.47 | $34.92 | 2,964,060 | 05-28-2026 |
| $35.4303 | $35.45 | $36.2 | $35.83 | $35.1432 | 1,938,162 | 05-27-2026 |
| $36.2 | $36.56 | $36.56 | $37.005 | $36.105 | 1,778,864 | 05-26-2026 |
| $36.42 | $36.72 | $37.43 | $37.02 | $36.29 | 1,819,788 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.