Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.5865 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $29.58 |
| Close: | $29.64 |
| High: | $29.62 |
| Low: | $29.55 |
| Volume: | 1,621 |
| Last Trade Date Time: | 06/05/2026 01:13:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.5865 | $29.58 | $29.64 | $29.62 | $29.55 | 1,621 | 06-05-2026 |
| $29.64 | $29.6202 | $29.575 | $29.64 | $29.56 | 2,663 | 06-04-2026 |
| $29.575 | $29.44 | $29.58 | $29.62 | $29.44 | 9,127 | 06-03-2026 |
| $29.58 | $29.41 | $29.495 | $29.58 | $29.41 | 4,526 | 06-02-2026 |
| $29.495 | $29.48 | $29.555 | $29.52 | $29.475 | 2,153 | 06-01-2026 |
| $29.555 | $29.54 | $29.59 | $29.6399 | $29.52 | 6,431 | 05-29-2026 |
| $29.59 | $29.6297 | $29.585 | $29.64 | $29.565 | 2,689 | 05-28-2026 |
| $29.585 | $29.6 | $29.61 | $29.65 | $29.54 | 5,070 | 05-27-2026 |
| $29.61 | $29.57 | $29.5659 | $29.62 | $29.52 | 3,389 | 05-26-2026 |
| $29.5659 | $29.5101 | $29.575 | $29.6 | $29.5101 | 4,845 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.